Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Elang Mahkota Teknologi Tbk. (EMTK) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    31.94T
  • Volume
    31.4M
  • Lot
    313.99K
  • Turnover
    16.05B
  • Average
    511.11
  • Value
    16.05B
  • IEP
    515
  • IEV
    26.51K

Track EMTK share price today on Pluang, updated in real time with live charts and market data. Elang Mahkota Teknologi Tbk. (EMTK) has a market capitalization of 31.94T, with a total value of 16.05B traded over the period. The stock recorded a trading volume of 31.4M shares (or 313.99K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 511.11, while the total turnover reaches 16.05B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 515 and IEV (Indicative Equilibrium Volume) at 26.51K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMTK on the Indonesia Stock Exchange (IDX). Buy and sell EMTK shares on Pluang with real-time market data — safe and OJK-regulated.

About Elang Mahkota Teknologi Tbk.

PT Elang Mahkota Teknologi Tbk (the Company) was established based on Notarial Deed No.7 dated August 3, 1983 of Soetomo Ramelan, S.H.. The Company is engaged in services, specifically in providing technology, media, and telecommunication services, trading, construction, and industry. Company started its commercial operation in 1984.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
24 Aug 2026 | 6:28 AM

Emtek lepas kepemilikan sahamnya di abhimata citra abadi

3 Aug 2026 | 3:50 AM

Pendapatan naik, namun emtk catat rugi pada semester i-2026

3 Jun 2026 | 9:13 AM

Yuslinda nasution mundur sebagai direktur emtk

25 May 2026 | 1:39 AM

Emtk akan bagikan dividen pada 19 juni 2026

26 Mar 2026 | 12:56 AM

Pendapatan elang mahkota teknologi capai rp19,11 triliun di 2025

22 Dec 2025 | 6:12 AM

Jay geoffrey tambah kepemilikan saham emtk

People also bought

Global ID Market Prices
IHSG
6,678.20-0.12%
IDX 30
369.43-0.58%
ASX 200
8,911.40-0.11%
SSE
3,951.51+0.28%
HSI
25,274.96-0.17%
STI
5,767.45-0.43%
Nikkei 225
65,142.78-0.19%
DAX 30
25,560.00-1.22%
FTSE 100
10,664.98-1.36%
CAC 40
8,156.67-1.94%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    31.94T
  • Volume
    31.4M
  • Lot
    313.99K
  • Turnover
    16.05B
  • Average
    511.11
  • Value
    16.05B
  • IEP
    515
  • IEV
    26.51K

Track EMTK share price today on Pluang, updated in real time with live charts and market data. Elang Mahkota Teknologi Tbk. (EMTK) has a market capitalization of 31.94T, with a total value of 16.05B traded over the period. The stock recorded a trading volume of 31.4M shares (or 313.99K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 511.11, while the total turnover reaches 16.05B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 515 and IEV (Indicative Equilibrium Volume) at 26.51K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMTK on the Indonesia Stock Exchange (IDX). Buy and sell EMTK shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!