Investment
Features
FeesSafety
Academy
More
Pluang+
|
Home/Explore/US Market Price/Options

US Options List with Prices, Chains, Greeks and Market Trends Today

Explore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.

search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
DiscoverDiscoverCryptoCryptoUS MarketUSID MarketIDMetals+Metals+
search
Search stock, crypto, or mutual fund
Search stock, crypto, or mutual fund
OverviewOverviewStocksStocksOptionsOptionsETFETF
Easy Options
ON 11 SEP 2026,
I think QQQ
  will go ...
Contracts ranking
Volume
Price Changes
OI Value
Price
Contract NamePriceVolume
asset icon
QQQ $721 Call 09 Sep 26
$0.03138.09K
$0.03
138.09K
asset icon
SPY $761 Put 09 Sep 26
$0.09111.98K
$0.09
111.98K
asset icon
NEE $40 Call 15 Jan 27
$43.45100.80K
$43.45
100.80K
asset icon
SPY $768 Call 09 Sep 26
$0.0297.67K
$0.02
97.67K
asset icon
QQQ $719 Put 09 Sep 26
$2.5976.10K
$2.59
76.10K
asset icon
SPY $765 Put 09 Sep 26
$2.1372.24K
$2.13
72.24K
asset icon
IWM $292 Put 09 Sep 26
$0.9866.24K
$0.98
66.24K
asset icon
NVDA $210 Call 20 Nov 26
$24.5763.52K
$24.57
63.52K
asset icon
NVDA $195 Call 18 Sep 26
$29.6063.34K
$29.60
63.34K
asset icon
IWM $293 Call 09 Sep 26
$0.0159.00K
$0.01
59.00K
Crypto
Greed
BTC/IDR
Live market chart on Pluang - real-time prices
Rp1.38B
-0.20%
ETH/IDR
Live market chart on Pluang - real-time prices
Rp43.67M
-0.40%
USDT/IDR
Live market chart on Pluang - real-time prices
Rp17.51K
-0.55%
SOL/IDR
Live market chart on Pluang - real-time prices
Rp1.81M
-0.84%
US Market
Fear
S&P 500
Live market chart on Pluang - real-time prices
7,644.07
-0.38%
NASDAQ
Live market chart on Pluang - real-time prices
29,437.45
-0.24%
DJIA
Live market chart on Pluang - real-time prices
52,475.32
-0.59%
IWM
Live market chart on Pluang - real-time prices
2,925.86
-1.16%
ID Market
IHSG
6,678.20
-0.12%
IDX 30
369.43
-0.58%
Commodities
Gold*
$4,460.70
+0.49%
Silver*
$68.57
+2.34%
Copper
$6.89
+0.93%
Crude Oil
$96.18
+3.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,911.40
-0.11%
SSE
3,951.51
+0.28%
HSI
25,274.96
-0.17%
STI
5,729.63
-0.66%
Nikkei 225
65,142.78
-0.19%
DAX 30
25,560.00
-1.22%
FTSE 100
10,664.98
-1.36%
CAC 40
8,156.67
-1.94%
Currencies
USD/IDR
Rp17,506
0.00%
EUR/IDR
Rp20,363
-0.77%
GBP/IDR
Rp23,716.08
-0.82%
JPY/IDR
Rp113.99
-0.49%
CNY/IDR
Rp2,645.5
-0.53%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%