Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Soechi Lines Tbk. (SOCI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.84T
  • Volume
    47.55M
  • Lot
    475.52K
  • Turnover
    32.86B
  • Average
    691.02
  • Value
    32.86B
  • IEP
    675
  • IEV
    5.1K

Track SOCI share price today on Pluang, updated in real time with live charts and market data. Soechi Lines Tbk. (SOCI) has a market capitalization of 4.84T, with a total value of 32.86B traded over the period. The stock recorded a trading volume of 47.55M shares (or 475.52K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 691.02, while the total turnover reaches 32.86B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 675 and IEV (Indicative Equilibrium Volume) at 5.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX). Buy and sell SOCI shares on Pluang with real-time market data — safe and OJK-regulated.

About Soechi Lines Tbk.

PT Soechi Lines Tbk (the Company) was established in Jakarta based on the Notarial Deed No.16 of Meissie Pholuan, S.H., dated August 13, 2010.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
7 Sep 2026 | 2:05 AM

Soci catat pendapatan usd78,74 juta hingga juni 2026

26 Aug 2026 | 12:37 AM

Soci beri jaminan perusahaan atas pinjaman anak usaha

24 Aug 2026 | 12:28 AM

Soci dirikan entitas anak baru sea voyage international

14 Jul 2026 | 1:22 AM

Salah satu direksi soci lepas kepemilikan sahamnya

9 Jul 2026 | 1:40 AM

Soechi lines (soci) suntik rp12,49 miliar untuk bentuk entitas anak baru

29 Jun 2026 | 2:26 AM

Pefindo berikan peringkat idbbb+ untuk soechi lines

People also bought

Global ID Market Prices
IHSG
6,678.20-0.12%
IDX 30
369.43-0.58%
ASX 200
8,911.40-0.11%
SSE
3,951.51+0.28%
HSI
25,274.96-0.17%
STI
5,729.63-0.66%
Nikkei 225
65,142.78-0.19%
DAX 30
25,560.00-1.22%
FTSE 100
10,664.98-1.36%
CAC 40
8,156.67-1.94%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.84T
  • Volume
    47.55M
  • Lot
    475.52K
  • Turnover
    32.86B
  • Average
    691.02
  • Value
    32.86B
  • IEP
    675
  • IEV
    5.1K

Track SOCI share price today on Pluang, updated in real time with live charts and market data. Soechi Lines Tbk. (SOCI) has a market capitalization of 4.84T, with a total value of 32.86B traded over the period. The stock recorded a trading volume of 47.55M shares (or 475.52K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 691.02, while the total turnover reaches 32.86B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 675 and IEV (Indicative Equilibrium Volume) at 5.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX). Buy and sell SOCI shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!