Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EMAS Merdeka Gold Resources Tbk. |  | Rp8,600 | Rp8,600+1.18% | +1.18% | | |
 MPRO Maha Properti Indonesia Tbk. |  | Rp11,900 | Rp11,900-0.83% | -0.83% | | |
 UNTR United Tractors Tbk. |  | Rp26,000 | Rp26,000+0.48% | +0.48% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp695 | Rp695-1.42% | -1.42% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp745 | Rp745-2.61% | -2.61% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,775 | Rp1,7750.00% | 0.00% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp705 | Rp705-0.70% | -0.70% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,200 | Rp7,2000.00% | 0.00% | | |
 ANTM Aneka Tambang Tbk |  | Rp3,200 | Rp3,200+3.90% | +3.90% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,805 | Rp1,8050.00% | 0.00% | |
ID Market
IHSG
6,678.20
-0.12%
IDX 30
369.43
-0.58%
Commodities
Gold*
$4,460.70
+0.49%
Silver*
$68.57
+2.34%
Copper
$6.89
+0.93%
Crude Oil
$96.18
+3.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,911.40
-0.11%
SSE
3,951.51
+0.28%
HSI
25,274.96
-0.17%
STI
5,729.63
-0.66%
Nikkei 225
65,142.78
-0.19%
DAX 30
25,560.00
-1.22%
FTSE 100
10,664.98
-1.36%
CAC 40
8,156.67
-1.94%
Currencies
USD/IDR
Rp17,506
0.00%
EUR/IDR
Rp20,363
-0.77%
GBP/IDR
Rp23,716.08
-0.82%
JPY/IDR
Rp113.99
-0.49%
CNY/IDR
Rp2,645.5
-0.53%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%