Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp3,260 | Rp3,260-2.40% | -2.40% | | |
 ISAT Indosat Tbk. |  | Rp2,400 | Rp2,400+1.69% | +1.69% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,675 | Rp1,6750.00% | 0.00% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,690 | Rp2,6900.00% | 0.00% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp12,450 | Rp12,450+5.96% | +5.96% | | |
 BUMI Bumi Resources Tbk |  | Rp222 | Rp222-1.77% | -1.77% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp940 | Rp940+0.53% | +0.53% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp7,500 | Rp7,5000.00% | 0.00% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,310 | Rp1,3100.00% | 0.00% | | |
 GOTO N GoTo Gojek Tokopedia Tbk. |  | Rp50 | Rp500.00% | 0.00% | |
ID Market
IHSG
6,678.20
-0.12%
IDX 30
369.43
-0.58%
Commodities
Gold*
$4,460.70
+0.49%
Silver*
$68.57
+2.34%
Copper
$6.89
+0.93%
Crude Oil
$96.18
+3.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,911.40
-0.11%
SSE
3,951.51
+0.28%
HSI
25,274.96
-0.17%
STI
5,729.63
-0.66%
Nikkei 225
65,142.78
-0.19%
DAX 30
25,560.00
-1.22%
FTSE 100
10,664.98
-1.36%
CAC 40
8,156.67
-1.94%
Currencies
USD/IDR
Rp17,506
0.00%
EUR/IDR
Rp20,363
-0.77%
GBP/IDR
Rp23,716.08
-0.82%
JPY/IDR
Rp113.99
-0.49%
CNY/IDR
Rp2,645.5
-0.53%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%