US Stocks, ETFs and Options List with Prices and Market Trends Today
Explore the US markets with real-time data across stocks, ETFs, and options. View top movers, market trends, and performance insights to guide smarter investment decisions.
Top Movers
See all
| Name | Price | Change | Charts | Price | |
|---|---|---|---|---|---|
 AVAT Avalanche Treasury Corporation Class A Common Stock | $0.99 |  | Rp0.99 +16.14% | | |
 NET Cloudflare Inc | $313.77 |  | Rp313.77 +10.32% | | |
 BAND Bandwidth Inc | $47.81 |  | Rp47.81 +9.61% | | |
 AEHR Aehr Test Systems | $98.38 |  | Rp98.38 +8.36% | | |
 DDOG Datadog Inc | $224.84 |  | Rp224.84 +6.95% | |
US Stocks List & Magnificent 7 Today
See allBrowse the US stocks list today: real-time prices, top movers, and the Magnificent 7. Compare trends across major American companies to invest smarter.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 NVDANvidia Corp |  | $224.26 | $224.26 -0.65% | $5.5T | | ||
 AAPLApple Inc |  | $312.15 | $312.15 -1.29% | $4.6T | | ||
 GOOGGoogle Inc |  | $327.95 | $327.95 -2.22% | $4.1T | | ||
 GOOGLAlphabet Inc Class A |  | $330.22 | $330.22 -2.41% | $4.1T | | ||
 MSFTMicrosoft |  | $492.98 | $492.98 -0.20% | $3.7T | | ||
US Options List with Prices, Chains, Greeks and Market Trends Today
See allExplore US options chains, prices, Greeks, and volatility data. Analyze calls and puts, track market movements, and access insights to guide your trading strategy.
US ETF List with Prices, Market Trends and Insights Today
See allMonitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 FCNCAFirst Citizens BancShares Inc |  | $2,130.64 | $2,130.64 -0.90% | $23.9B | | ||
 TEMTempus AI |  | $62.35 | $62.35 -3.02% | $11.7B | | ||
 SLViShares Silver Trust |  | $61.31 | $61.31 +3.27% | - | | ||
 VTVVanguard Value Index Fund ETF |  | $224.24 | $224.24 -0.18% | - | | ||
 PGXInvesco Preferred ETF |  | $10.47 | $10.47 -0.19% | - | | ||
ID Market
IHSG
6,678.20
-0.12%
IDX 30
369.43
-0.58%
Commodities
Gold*
$4,460.70
+0.49%
Silver*
$68.57
+2.34%
Copper
$6.89
+0.93%
Crude Oil
$96.18
+3.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,911.40
-0.11%
SSE
3,951.51
+0.28%
HSI
25,274.96
-0.17%
STI
5,729.63
-0.66%
Nikkei 225
65,142.78
-0.19%
DAX 30
25,560.00
-1.22%
FTSE 100
10,664.98
-1.36%
CAC 40
8,156.67
-1.94%
Currencies
USD/IDR
Rp17,506
0.00%
EUR/IDR
Rp20,363
-0.77%
GBP/IDR
Rp23,716.08
-0.82%
JPY/IDR
Rp113.99
-0.49%
CNY/IDR
Rp2,645.5
-0.53%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%